Civmec (P9D) - Historical Price List | I3investor

Civmec Ltd

SGX (SGD): Civmec (P9D)

Last Price

1.12

Today's Change

-0.01 (0.884%)

Day's Change

1.11 - 1.14

Trading Volume

39,200

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

2 people like this. Showing 2 of 2 comments

interesting news report found in australian newspaper
http://www.communitynews.com.au/news/Sub-standard-set/7673628

2015-08-19 08:44

Australia is clearly the derivative of China slowdown. Why bother...should divest all Oz-linked holdings Tat Hong etc...

2015-08-19 21:05

Post a Comment

Featured Posts

MQ Chat

New Update. Discover investment communities that resonate with your ideas

VCPlus

Trade Confidently & Analyze Charts Conveniently - Download VCPlus IOS & Android App Now!

Latest Videos

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 82 views | 15 h ago

New IPO: A homegrown air fragrance company, Vanzo Holdings Berhad aims to list on the Ace Market!

0:17

New IPO: A homegrown air fragrance company, Vanzo Holdings Berhad aims to list on the Ace Market!

MQ Trader 211 views | 1 d ago

New IPO: Winstar Capital Berhad, a specialist in the extrusion of aluminium profiles and fabrication of aluminium ladders aims to list on the ACE Market!

0:17

New IPO: Winstar Capital Berhad, a specialist in the extrusion of aluminium profiles and fabrication of aluminium ladders aims to list on the ACE Market!

MQ Trader 378 views | 2 d ago

New IPO: Topvision Eye Specialist Berhad, specializing in medical eye care services aims to list on the ACE Market!

0:17

New IPO: Topvision Eye Specialist Berhad, specializing in medical eye care services aims to list on the ACE Market!

MQ Trader 259 views | 5 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 11360 views | 4 mo ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

RHB Investment Research Reports

ComfortDelGro- New Home Contract Win; Maintain BUY

2

SGX Market Updates

DBS Buys Back Nearly S$15m of Its Shares; AGT Partners Becomes Oiltek’s Substantial Shareholder

3

SGX Market Updates

REIT Watch - European-focused S-REITs Broaden Their Mandate, Confident That Continent Has Moved Beyond the Market Trough

4

RHB Investment Research Reports

Telecommunications- Competition And Consolidation

5

CEO Morning Brief

Baltic Exchange Shipping Updates: Nov 29, 2024

Hot Stocks Today >

1

1000

2

DBS Group Holdings Ltd

358

3

HG Metal Manufacturing Ltd

322

4

Oversea-Chinese Banking Corporation Ltd

239

5

United Overseas Bank Ltd

226

6

Singapore Airlines Ltd

205

7

Singapore Telecommunications Ltd

202

8

CapLand Ascendas REIT

Ascendas Real Estate Investment Trust

197

9

Mapletree Ind Tr

Mapletree Industrial Trust

190

10

CapLand IntCom T

183

Daily Stocks

0.57

-0.025

51,563,100

HSI 21800MBeCW250127

0.054

-0.002

43,023,400

HSI 17600MBePW250127

0.037

-0.001

33,180,700

YZJ Shipbldg SGD

2.58

+0.07

29,864,700

MarcoPolo Marine

0.054

+0.001

26,059,400

Meituan 5xLongUB250630

0.026

+0.001

25,627,000

Yoma Strategic

0.083

+0.001

25,416,800

HSI 20800MBeCW250127

0.086

-0.002

23,144,000

HSI 18800MBePW250127

0.074

+0.001

22,957,500

Seatrium Ltd

2.02

+0.02

22,748,600

More active Stocks

SPDR S&P500 US$

607.00

+2.00

482

Nasdaq 7xLongSG260226

15.06

+0.773

400

NVDA 3xLongSG261006

7.19

+0.574

10,800

45.00

+0.55

650,300

META 3xLongSG261006

4.54

+0.541

2,000

43.82

+0.31

3,437,500

Jardine C&C

29.35

+0.31

204,400

NVDA 3xLongSG261204US$

7.31

+0.31

100

PRINCIPAL ASEAN40 US$

9.23

+0.29

18

SiMSCI 5xLongSG260226

2.80

+0.279

2,000

More gainer Stocks

243.78

-0.59

858

META 3xShortSG261006

3.37

-0.31

100

TESLA 3xLongSG261006

11.88

-0.176

2,700

Lyxor MSIndia US$

33.36

-0.14

33

36.65

-0.10

3,166,100

NVDA 3xShortSG261006

2.97

-0.094

600

1.07

-0.08

30,000

XT MSCHINA S$

20.27

-0.08

6,223

2.54

-0.07

682,400

Keppel DC Reit

2.20

-0.06

13,346,634

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

CGS-CIMB Securities

2

Citibank Brokerage

3

DBS Vickers

4

iFAST Financial Pte Ltd (FSMone)

5

KGI Securities

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....