575.00

+5.02

57

26.56

+1.24

295

6.81

+1.189

5,200

7.45

+0.98

311,400

11.00

+0.971

1,500

38.80

+0.45

4,446,000

6.46

+0.443

6,600

4.32

+0.32

100

4.31

+0.31

2,100

4.28

+0.28

100

242.20

-2.40

4,720

315.49

-1.51

1,055

0.795

-0.461

50,000

8.986

-0.443

30,000

0.625

-0.361

476,300

2.73

-0.354

72,000

21.00

-0.33

10,398

4.14

-0.308

2,000

0.565

-0.28

17,500

3.40

-0.268

172,600