45.03

+0.78

6,219,900

3.02

+0.429

1,400

18.07

+0.39

599

2.85

+0.303

3,500

13.76

+0.29

696

4.28

+0.28

219,900

2.00

+0.22

7,000

2.50

+0.206

3,200

2.64

+0.183

5,500

4.51

+0.153

1,300

378.20

-8.89

11,421

291.02

-7.17

12,254

586.00

-2.80

1,250

47.16

-0.97

131,800

22.79

-0.71

10,630

3.91

-0.329

400

25.80

-0.26

85,600

1.035

-0.239

6,000

2.28

-0.223

700

3.90

-0.20

47,100